Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 152.0 155.0 150.4 152.6 1.05 Million
19 Mar, 2024 149.4 156.8 148.4 150.6 2.91 Million
18 Mar, 2024 145.4 148.2 144.2 147.8 1.4 Million
17 Mar, 2024 146.4 146.4 144.2 144.2 568.78 Thousand
14 Mar, 2024 145.4 146.0 143.4 146.0 1.15 Million
13 Mar, 2024 146.6 146.8 144.6 145.4 511.01 Thousand
12 Mar, 2024 145.4 146.8 143.8 146.6 396.68 Thousand
11 Mar, 2024 146.4 146.4 142.4 144.6 765.49 Thousand
10 Mar, 2024 146.8 148.0 145.6 146.2 414.53 Thousand
07 Mar, 2024 146.8 148.0 145.2 146.2 476.26 Thousand