Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 144.2 144.6 140.6 141.4 946.41 Thousand
01 Jan, 2024 137.2 144.8 137.0 143.0 1.34 Million
31 Dec, 2023 138.0 138.0 136.8 137.0 287.41 Thousand
28 Dec, 2023 135.8 137.8 135.6 137.0 655.08 Thousand
27 Dec, 2023 137.0 137.0 134.6 135.4 421.72 Thousand
26 Dec, 2023 136.4 137.4 136.2 136.2 374.27 Thousand
25 Dec, 2023 138.0 138.8 136.0 136.2 630.89 Thousand
24 Dec, 2023 134.8 138.0 134.4 137.0 1.11 Million
21 Dec, 2023 133.8 134.4 132.2 133.8 432.64 Thousand
20 Dec, 2023 131.6 134.2 131.0 132.6 915.49 Thousand