Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 142.6 143.8 141.8 141.8 492.26 Thousand
20 Feb, 2024 143.4 143.4 141.8 142.4 438.52 Thousand
19 Feb, 2024 145.4 146.2 141.6 143.0 1.42 Million
18 Feb, 2024 142.0 145.2 142.0 144.8 1.08 Million
15 Feb, 2024 138.8 142.4 138.6 141.8 1.09 Million
14 Feb, 2024 139.8 140.0 137.8 138.8 496.7 Thousand
13 Feb, 2024 139.0 140.6 136.8 139.8 767.72 Thousand
12 Feb, 2024 140.0 140.0 138.2 138.8 588.78 Thousand
11 Feb, 2024 140.6 141.2 139.4 139.6 352.75 Thousand
08 Feb, 2024 142.6 142.6 140.2 140.6 440.07 Thousand