Nahdi Medical Company (4164.SR)

SAR 114.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 143.0 143.4 141.4 142.8 500.48 Thousand
23 Jan, 2024 141.0 144.6 140.6 143.0 771.19 Thousand
22 Jan, 2024 143.4 144.0 141.0 141.2 384.41 Thousand
21 Jan, 2024 139.8 143.4 139.8 143.0 523.22 Thousand
18 Jan, 2024 139.8 141.8 137.6 141.4 590.12 Thousand
17 Jan, 2024 142.0 142.4 139.4 139.8 801.58 Thousand
16 Jan, 2024 143.6 146.2 142.0 142.2 945.87 Thousand
15 Jan, 2024 139.8 143.2 139.8 143.2 704.81 Thousand
14 Jan, 2024 140.4 140.8 139.0 139.6 405.44 Thousand
11 Jan, 2024 140.0 142.4 139.4 141.0 436.73 Thousand