Nahdi Medical Company (4164.SR)

SAR 114.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 140.0 141.4 139.2 139.8 435.27 Thousand
09 Jan, 2024 141.4 141.4 140.2 140.4 285.03 Thousand
08 Jan, 2024 141.4 143.4 140.6 141.0 510.25 Thousand
07 Jan, 2024 142.4 142.8 141.2 141.4 407.51 Thousand
04 Jan, 2024 138.8 142.2 137.6 141.8 620.93 Thousand
03 Jan, 2024 141.6 143.0 138.6 139.2 754.22 Thousand
02 Jan, 2024 144.2 144.6 140.6 141.4 946.41 Thousand
01 Jan, 2024 137.2 144.8 137.0 143.0 1.34 Million
31 Dec, 2023 138.0 138.0 136.8 137.0 287.41 Thousand
28 Dec, 2023 135.8 137.8 135.6 137.0 655.08 Thousand