Nahdi Medical Company (4164.SR)

SAR 114.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 137.0 137.0 134.6 135.4 421.72 Thousand
26 Dec, 2023 136.4 137.4 136.2 136.2 374.27 Thousand
25 Dec, 2023 138.0 138.8 136.0 136.2 630.89 Thousand
24 Dec, 2023 134.8 138.0 134.4 137.0 1.11 Million
21 Dec, 2023 133.8 134.4 132.2 133.8 432.64 Thousand
20 Dec, 2023 131.6 134.2 131.0 132.6 915.49 Thousand
19 Dec, 2023 131.2 131.4 129.0 130.2 779.9 Thousand
18 Dec, 2023 132.4 132.6 130.6 131.0 454.8 Thousand
17 Dec, 2023 132.0 132.6 131.6 132.2 192.43 Thousand
14 Dec, 2023 132.8 132.8 131.6 131.6 431.91 Thousand