Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 143.4 144.0 141.4 142.2 464.27 Thousand
25 Sep, 2023 146.0 146.6 143.0 143.4 220.09 Thousand
21 Sep, 2023 146.6 147.2 145.6 145.6 110.11 Thousand
20 Sep, 2023 148.4 148.4 145.6 146.6 135.22 Thousand
19 Sep, 2023 146.0 148.2 145.6 148.2 125.42 Thousand
18 Sep, 2023 147.6 149.4 145.2 145.6 226.24 Thousand
17 Sep, 2023 149.0 150.2 147.2 147.2 83.25 Thousand
14 Sep, 2023 146.6 151.0 146.4 148.8 275.86 Thousand