Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.2 131.4 129.0 130.2 779.9 Thousand
18 Dec, 2023 132.4 132.6 130.6 131.0 454.8 Thousand
17 Dec, 2023 132.0 132.6 131.6 132.2 192.43 Thousand
14 Dec, 2023 132.8 132.8 131.6 131.6 431.91 Thousand
13 Dec, 2023 133.0 133.4 132.0 132.0 214.86 Thousand
12 Dec, 2023 134.0 135.2 132.4 133.4 340.97 Thousand
11 Dec, 2023 132.2 134.2 131.2 134.0 463.46 Thousand
10 Dec, 2023 132.4 133.0 132.0 132.2 341.41 Thousand
07 Dec, 2023 133.8 133.8 131.4 132.0 713.22 Thousand
06 Dec, 2023 135.4 135.8 133.2 133.6 383.38 Thousand