Nahdi Medical Company (4164.SR)
SAR 114.6
(0.53%)
SAR 114.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 146.8 | 148.0 | 145.2 | 146.2 | 476.26 Thousand |
| 06 Mar, 2024 | 146.4 | 149.0 | 145.4 | 146.6 | 911.03 Thousand |
| 05 Mar, 2024 | 147.2 | 148.0 | 145.0 | 146.6 | 1.11 Million |
| 04 Mar, 2024 | 141.8 | 146.6 | 141.4 | 146.6 | 1.77 Million |
| 03 Mar, 2024 | 141.8 | 142.4 | 141.4 | 141.8 | 321.51 Thousand |
| 29 Feb, 2024 | 141.8 | 142.8 | 140.8 | 142.0 | 532.57 Thousand |
| 28 Feb, 2024 | 140.8 | 143.6 | 140.6 | 142.0 | 505.3 Thousand |
| 27 Feb, 2024 | 140.0 | 141.8 | 139.6 | 140.8 | 288.64 Thousand |
| 26 Feb, 2024 | 141.4 | 142.4 | 139.8 | 139.8 | 442.05 Thousand |
| 25 Feb, 2024 | 141.8 | 142.8 | 141.4 | 141.6 | 295.76 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y