Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 143.6 146.2 142.0 142.2 945.87 Thousand
15 Jan, 2024 139.8 143.2 139.8 143.2 704.81 Thousand
14 Jan, 2024 140.4 140.8 139.0 139.6 405.44 Thousand
11 Jan, 2024 140.0 142.4 139.4 141.0 436.73 Thousand
10 Jan, 2024 140.0 141.4 139.2 139.8 435.27 Thousand
09 Jan, 2024 141.4 141.4 140.2 140.4 285.03 Thousand
08 Jan, 2024 141.4 143.4 140.6 141.0 510.25 Thousand
07 Jan, 2024 142.4 142.8 141.2 141.4 407.51 Thousand
04 Jan, 2024 138.8 142.2 137.6 141.8 620.93 Thousand
03 Jan, 2024 141.6 143.0 138.6 139.2 754.22 Thousand