Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 146.8 147.2 145.4 145.6 280.82 Thousand
02 Apr, 2024 146.4 146.6 143.4 146.6 374.1 Thousand
01 Apr, 2024 147.0 148.8 145.2 146.2 248.35 Thousand
31 Mar, 2024 148.0 148.8 145.8 147.0 258.23 Thousand
28 Mar, 2024 151.8 152.0 147.0 148.0 538.75 Thousand
27 Mar, 2024 153.2 153.6 150.4 151.8 539.47 Thousand
26 Mar, 2024 153.2 155.0 151.8 153.2 608.92 Thousand
25 Mar, 2024 150.4 153.4 149.6 153.2 893.79 Thousand
24 Mar, 2024 150.4 151.2 149.0 150.4 491.53 Thousand
21 Mar, 2024 153.0 154.4 151.0 152.8 935.17 Thousand