Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 143.4 143.4 139.4 140.2 680.42 Thousand
29 Jan, 2024 146.0 146.4 143.4 143.6 414.96 Thousand
28 Jan, 2024 143.8 146.2 143.8 146.0 734.99 Thousand
25 Jan, 2024 142.4 144.2 142.0 143.8 477.16 Thousand
24 Jan, 2024 143.0 143.4 141.4 142.8 500.48 Thousand
23 Jan, 2024 141.0 144.6 140.6 143.0 771.19 Thousand
22 Jan, 2024 143.4 144.0 141.0 141.2 384.41 Thousand
21 Jan, 2024 139.8 143.4 139.8 143.0 523.22 Thousand
18 Jan, 2024 139.8 141.8 137.6 141.4 590.12 Thousand
17 Jan, 2024 142.0 142.4 139.4 139.8 801.58 Thousand