Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 136.8 138.6 134.8 136.0 335.27 Thousand
23 Apr, 2024 140.0 140.0 137.0 137.0 357.86 Thousand
22 Apr, 2024 141.8 142.0 138.6 140.0 355.87 Thousand
21 Apr, 2024 140.2 142.6 140.0 141.8 261.09 Thousand
18 Apr, 2024 141.0 142.2 140.2 140.2 245.35 Thousand
17 Apr, 2024 141.2 142.6 140.2 141.0 405.53 Thousand
16 Apr, 2024 144.2 144.6 141.2 141.2 597.27 Thousand
15 Apr, 2024 143.8 145.8 143.6 144.4 383.68 Thousand
14 Apr, 2024 143.8 145.0 142.4 143.6 545.02 Thousand
04 Apr, 2024 146.0 147.2 145.2 146.0 303.98 Thousand