Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 139.0 140.6 136.8 139.8 767.72 Thousand
12 Feb, 2024 140.0 140.0 138.2 138.8 588.78 Thousand
11 Feb, 2024 140.6 141.2 139.4 139.6 352.75 Thousand
08 Feb, 2024 142.6 142.6 140.2 140.6 440.07 Thousand
07 Feb, 2024 141.6 143.0 141.0 142.4 648.42 Thousand
06 Feb, 2024 140.6 142.2 140.0 141.2 353.23 Thousand
05 Feb, 2024 141.4 141.8 140.2 140.6 311.71 Thousand
04 Feb, 2024 140.0 141.2 138.8 141.0 158.29 Thousand
01 Feb, 2024 139.4 140.6 138.2 139.2 369.37 Thousand
31 Jan, 2024 140.2 141.8 139.4 140.6 264.14 Thousand