Nahdi Medical Company (4164.SR)
SAR 114.6
(0.53%)
SAR 114.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 137.0 | 137.8 | 132.6 | 133.6 | 1.04 Million |
| 07 May, 2024 | 137.0 | 137.0 | 136.0 | 137.0 | 95.63 Thousand |
| 06 May, 2024 | 137.8 | 138.0 | 136.0 | 136.4 | 157.78 Thousand |
| 05 May, 2024 | 138.0 | 139.0 | 136.4 | 137.4 | 187.17 Thousand |
| 02 May, 2024 | 137.8 | 138.6 | 137.2 | 137.8 | 127.62 Thousand |
| 01 May, 2024 | 138.0 | 138.0 | 136.8 | 137.4 | 107.86 Thousand |
| 30 Apr, 2024 | 136.4 | 138.2 | 136.0 | 138.2 | 278.17 Thousand |
| 29 Apr, 2024 | 135.6 | 136.6 | 134.8 | 136.0 | 245.9 Thousand |
| 28 Apr, 2024 | 136.0 | 137.2 | 135.0 | 135.4 | 159.04 Thousand |
| 25 Apr, 2024 | 136.4 | 137.8 | 134.6 | 135.8 | 322.26 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y