Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 146.6 146.8 144.6 145.4 511.01 Thousand
12 Mar, 2024 145.4 146.8 143.8 146.6 396.68 Thousand
11 Mar, 2024 146.4 146.4 142.4 144.6 765.49 Thousand
10 Mar, 2024 146.8 148.0 145.6 146.2 414.53 Thousand
07 Mar, 2024 146.8 148.0 145.2 146.2 476.26 Thousand
06 Mar, 2024 146.4 149.0 145.4 146.6 911.03 Thousand
05 Mar, 2024 147.2 148.0 145.0 146.6 1.11 Million
04 Mar, 2024 141.8 146.6 141.4 146.6 1.77 Million
03 Mar, 2024 141.8 142.4 141.4 141.8 321.51 Thousand
29 Feb, 2024 141.8 142.8 140.8 142.0 532.57 Thousand