Nahdi Medical Company (4164.SR)
SAR 114.6
(0.53%)
SAR 114.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 132.2 | 133.0 | 130.8 | 132.2 | 157.74 Thousand |
| 04 Jun, 2024 | 133.6 | 133.6 | 131.2 | 131.6 | 213.31 Thousand |
| 03 Jun, 2024 | 134.0 | 134.4 | 133.0 | 133.6 | 203.11 Thousand |
| 02 Jun, 2024 | 132.0 | 133.4 | 130.0 | 133.0 | 161.54 Thousand |
| 30 May, 2024 | 133.6 | 133.6 | 131.0 | 131.0 | 371.97 Thousand |
| 29 May, 2024 | 132.4 | 134.0 | 132.0 | 133.6 | 166.14 Thousand |
| 28 May, 2024 | 133.6 | 133.8 | 132.4 | 132.4 | 108.52 Thousand |
| 27 May, 2024 | 133.8 | 134.0 | 132.2 | 133.6 | 235.63 Thousand |
| 26 May, 2024 | 134.8 | 135.0 | 133.4 | 133.8 | 139.52 Thousand |
| 23 May, 2024 | 134.2 | 135.2 | 133.4 | 134.8 | 218.91 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y