Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 134.0 134.2 132.4 133.4 135.44 Thousand
09 Jul, 2024 132.4 135.2 131.8 133.6 243.96 Thousand
08 Jul, 2024 132.0 132.8 131.0 132.8 148.21 Thousand
07 Jul, 2024 132.0 132.8 131.6 132.4 81.65 Thousand
04 Jul, 2024 132.4 133.0 131.4 132.2 155.93 Thousand
03 Jul, 2024 132.0 132.8 131.0 132.4 220.39 Thousand
02 Jul, 2024 131.8 132.2 131.0 131.2 240.62 Thousand
01 Jul, 2024 131.8 132.4 131.2 131.4 165.48 Thousand
30 Jun, 2024 132.0 132.8 131.6 131.8 165.7 Thousand
27 Jun, 2024 131.4 132.2 130.8 131.8 204.86 Thousand