Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 141.2 142.6 140.2 141.0 405.53 Thousand
16 Apr, 2024 144.2 144.6 141.2 141.2 597.27 Thousand
15 Apr, 2024 143.8 145.8 143.6 144.4 383.68 Thousand
14 Apr, 2024 143.8 145.0 142.4 143.6 545.02 Thousand
04 Apr, 2024 146.0 147.2 145.2 146.0 303.98 Thousand
03 Apr, 2024 146.8 147.2 145.4 145.6 280.82 Thousand
02 Apr, 2024 146.4 146.6 143.4 146.6 374.1 Thousand
01 Apr, 2024 147.0 148.8 145.2 146.2 248.35 Thousand
31 Mar, 2024 148.0 148.8 145.8 147.0 258.23 Thousand
28 Mar, 2024 151.8 152.0 147.0 148.0 538.75 Thousand