Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 133.4 133.6 132.6 132.8 97.89 Thousand
23 Jul, 2024 133.0 133.4 132.6 133.4 85.64 Thousand
22 Jul, 2024 132.8 133.8 132.4 133.0 116.2 Thousand
21 Jul, 2024 133.6 133.6 132.2 132.6 127.61 Thousand
18 Jul, 2024 133.6 134.0 133.0 133.6 98.41 Thousand
17 Jul, 2024 132.8 134.2 132.8 133.6 132.5 Thousand
16 Jul, 2024 133.6 133.8 132.8 133.0 173.37 Thousand
15 Jul, 2024 133.4 133.6 132.4 133.6 125.01 Thousand
14 Jul, 2024 134.2 134.2 132.8 133.4 147.09 Thousand
11 Jul, 2024 133.4 133.6 132.6 133.2 97.61 Thousand