Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 138.0 138.0 136.8 137.4 107.86 Thousand
30 Apr, 2024 136.4 138.2 136.0 138.2 278.17 Thousand
29 Apr, 2024 135.6 136.6 134.8 136.0 245.9 Thousand
28 Apr, 2024 136.0 137.2 135.0 135.4 159.04 Thousand
25 Apr, 2024 136.4 137.8 134.6 135.8 322.26 Thousand
24 Apr, 2024 136.8 138.6 134.8 136.0 335.27 Thousand
23 Apr, 2024 140.0 140.0 137.0 137.0 357.86 Thousand
22 Apr, 2024 141.8 142.0 138.6 140.0 355.87 Thousand
21 Apr, 2024 140.2 142.6 140.0 141.8 261.09 Thousand
18 Apr, 2024 141.0 142.2 140.2 140.2 245.35 Thousand