Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 136.0 138.8 135.0 136.8 608.87 Thousand
14 May, 2024 133.6 135.8 132.4 134.4 349.99 Thousand
13 May, 2024 133.6 133.8 131.6 133.6 186.48 Thousand
12 May, 2024 134.4 134.4 133.0 133.6 156.69 Thousand
09 May, 2024 133.6 135.2 132.6 133.8 349.7 Thousand
08 May, 2024 137.0 137.8 132.6 133.6 1.04 Million
07 May, 2024 137.0 137.0 136.0 137.0 95.63 Thousand
06 May, 2024 137.8 138.0 136.0 136.4 157.78 Thousand
05 May, 2024 138.0 139.0 136.4 137.4 187.17 Thousand
02 May, 2024 137.8 138.6 137.2 137.8 127.62 Thousand