Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 133.4 133.4 131.2 131.2 186.42 Thousand
11 Jun, 2024 134.2 134.8 132.6 132.6 218.51 Thousand
10 Jun, 2024 133.0 135.0 132.6 134.2 194.23 Thousand
09 Jun, 2024 131.4 133.6 131.4 132.8 191.98 Thousand
06 Jun, 2024 132.8 132.8 131.4 131.4 147.82 Thousand
05 Jun, 2024 132.2 133.0 130.8 132.2 157.74 Thousand
04 Jun, 2024 133.6 133.6 131.2 131.6 213.31 Thousand
03 Jun, 2024 134.0 134.4 133.0 133.6 203.11 Thousand
02 Jun, 2024 132.0 133.4 130.0 133.0 161.54 Thousand
30 May, 2024 133.6 133.6 131.0 131.0 371.97 Thousand