Nahdi Medical Company (4164.SR)
SAR 114.6
(0.53%)
SAR 114.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 131.0 | 131.4 | 129.8 | 130.8 | 222.81 Thousand |
| 03 Sep, 2024 | 132.4 | 132.6 | 131.4 | 132.0 | 106.99 Thousand |
| 02 Sep, 2024 | 133.0 | 133.8 | 131.4 | 132.4 | 157.89 Thousand |
| 01 Sep, 2024 | 133.0 | 133.0 | 131.6 | 133.0 | 80.28 Thousand |
| 29 Aug, 2024 | 132.6 | 133.0 | 131.8 | 133.0 | 192.69 Thousand |
| 28 Aug, 2024 | 133.2 | 133.4 | 131.8 | 132.6 | 144.64 Thousand |
| 27 Aug, 2024 | 134.4 | 134.4 | 132.8 | 133.2 | 159.47 Thousand |
| 26 Aug, 2024 | 135.0 | 135.6 | 134.4 | 134.4 | 180.69 Thousand |
| 25 Aug, 2024 | 133.0 | 137.4 | 133.0 | 135.0 | 788.89 Thousand |
| 22 Aug, 2024 | 133.0 | 133.8 | 132.2 | 132.8 | 226.7 Thousand |
4375
ALTG-PA
GNGBY
BLSP
MLS
0R4Y