Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 130.6 131.4 129.6 129.8 134.25 Thousand
02 Oct, 2024 130.8 131.2 130.0 130.6 212.29 Thousand
01 Oct, 2024 131.4 131.8 131.0 131.4 74.81 Thousand
30 Sep, 2024 133.2 133.2 131.0 131.6 164.59 Thousand
29 Sep, 2024 133.4 133.8 132.8 133.4 141.43 Thousand
26 Sep, 2024 132.2 133.6 132.0 133.4 252.8 Thousand
25 Sep, 2024 132.4 133.0 131.0 132.4 322.62 Thousand
24 Sep, 2024 133.4 133.4 131.4 132.4 178.89 Thousand
22 Sep, 2024 133.0 133.2 132.0 132.6 146.65 Thousand
19 Sep, 2024 131.4 132.8 130.6 132.8 284.25 Thousand