Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 132.8 134.2 132.8 133.6 132.5 Thousand
16 Jul, 2024 133.6 133.8 132.8 133.0 173.37 Thousand
15 Jul, 2024 133.4 133.6 132.4 133.6 125.01 Thousand
14 Jul, 2024 134.2 134.2 132.8 133.4 147.09 Thousand
11 Jul, 2024 133.4 133.6 132.6 133.2 97.61 Thousand
10 Jul, 2024 134.0 134.2 132.4 133.4 135.44 Thousand
09 Jul, 2024 132.4 135.2 131.8 133.6 243.96 Thousand
08 Jul, 2024 132.0 132.8 131.0 132.8 148.21 Thousand
07 Jul, 2024 132.0 132.8 131.6 132.4 81.65 Thousand
04 Jul, 2024 132.4 133.0 131.4 132.2 155.93 Thousand