Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 131.4 131.6 129.6 129.6 118.69 Thousand
16 Oct, 2024 129.0 131.6 128.6 131.6 330.51 Thousand
15 Oct, 2024 128.6 129.6 128.0 129.6 131.78 Thousand
14 Oct, 2024 128.6 129.2 127.8 129.2 166.31 Thousand
13 Oct, 2024 128.2 129.8 128.2 128.8 111.71 Thousand
10 Oct, 2024 128.0 129.2 128.0 128.0 132.5 Thousand
09 Oct, 2024 129.4 129.4 128.0 128.0 128.59 Thousand
08 Oct, 2024 129.4 129.8 128.0 129.4 81.95 Thousand
07 Oct, 2024 127.2 130.0 127.2 129.4 132.63 Thousand
06 Oct, 2024 130.0 130.4 127.0 128.0 148.73 Thousand