Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 130.6 131.2 130.4 130.8 51.03 Thousand
17 Sep, 2024 131.0 131.2 130.2 130.6 78.45 Thousand
16 Sep, 2024 131.0 131.6 130.4 131.0 80.69 Thousand
15 Sep, 2024 133.0 133.2 131.0 131.6 103.2 Thousand
12 Sep, 2024 131.6 133.0 130.0 132.4 165.26 Thousand
11 Sep, 2024 133.2 134.2 131.2 131.4 329.79 Thousand
10 Sep, 2024 131.4 133.4 130.4 132.8 4.26 Million
09 Sep, 2024 129.8 130.8 129.2 130.0 135.02 Thousand
08 Sep, 2024 129.6 129.8 129.0 129.6 85.05 Thousand
05 Sep, 2024 130.8 131.6 129.4 130.0 143.98 Thousand