Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 134.0 134.4 131.8 132.6 534.6 Thousand
20 Aug, 2024 128.0 135.0 127.8 133.8 1.07 Million
19 Aug, 2024 128.6 128.8 127.2 127.6 308.13 Thousand
18 Aug, 2024 128.4 129.2 127.6 128.2 222.12 Thousand
15 Aug, 2024 128.4 129.2 128.0 128.4 204 Thousand
14 Aug, 2024 126.0 128.4 126.0 128.4 248.88 Thousand
13 Aug, 2024 126.4 127.4 126.0 126.0 190.02 Thousand
12 Aug, 2024 126.8 126.8 125.2 126.0 159.95 Thousand
11 Aug, 2024 129.0 130.0 127.4 127.8 351.34 Thousand
08 Aug, 2024 129.2 130.0 128.4 128.8 120.84 Thousand