Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 132.4 134.0 132.0 133.6 166.14 Thousand
28 May, 2024 133.6 133.8 132.4 132.4 108.52 Thousand
27 May, 2024 133.8 134.0 132.2 133.6 235.63 Thousand
26 May, 2024 134.8 135.0 133.4 133.8 139.52 Thousand
23 May, 2024 134.2 135.2 133.4 134.8 218.91 Thousand
22 May, 2024 134.0 135.0 132.8 134.4 156.57 Thousand
21 May, 2024 133.8 134.8 133.2 133.8 160.57 Thousand
20 May, 2024 134.0 134.0 132.6 133.6 269.56 Thousand
19 May, 2024 135.0 135.8 133.6 134.4 152.43 Thousand
16 May, 2024 136.8 137.2 134.0 135.4 305.05 Thousand