Nahdi Medical Company (4164.SR)

SAR 120.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 153.2 153.6 150.4 151.8 539.47 Thousand
26 Mar, 2024 153.2 155.0 151.8 153.2 608.92 Thousand
25 Mar, 2024 150.4 153.4 149.6 153.2 893.79 Thousand
24 Mar, 2024 150.4 151.2 149.0 150.4 491.53 Thousand
21 Mar, 2024 153.0 154.4 151.0 152.8 935.17 Thousand
20 Mar, 2024 152.0 155.0 150.4 152.6 1.05 Million
19 Mar, 2024 149.4 156.8 148.4 150.6 2.91 Million
18 Mar, 2024 145.4 148.2 144.2 147.8 1.4 Million
17 Mar, 2024 146.4 146.4 144.2 144.2 568.78 Thousand
14 Mar, 2024 145.4 146.0 143.4 146.0 1.15 Million