Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 131.8 132.2 131.4 131.4 79.14 Thousand
25 Jun, 2024 131.0 132.0 131.0 131.4 129.39 Thousand
24 Jun, 2024 132.2 132.6 131.0 131.0 131.21 Thousand
23 Jun, 2024 131.8 133.0 131.4 132.2 102.6 Thousand
13 Jun, 2024 132.0 133.0 131.2 132.0 180.2 Thousand
12 Jun, 2024 133.4 133.4 131.2 131.2 186.42 Thousand
11 Jun, 2024 134.2 134.8 132.6 132.6 218.51 Thousand
10 Jun, 2024 133.0 135.0 132.6 134.2 194.23 Thousand
09 Jun, 2024 131.4 133.6 131.4 132.8 191.98 Thousand
06 Jun, 2024 132.8 132.8 131.4 131.4 147.82 Thousand