Nahdi Medical Company (4164.SR)

SAR 114.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 134.0 135.0 132.8 134.4 156.57 Thousand
21 May, 2024 133.8 134.8 133.2 133.8 160.57 Thousand
20 May, 2024 134.0 134.0 132.6 133.6 269.56 Thousand
19 May, 2024 135.0 135.8 133.6 134.4 152.43 Thousand
16 May, 2024 136.8 137.2 134.0 135.4 305.05 Thousand
15 May, 2024 136.0 138.8 135.0 136.8 608.87 Thousand
14 May, 2024 133.6 135.8 132.4 134.4 349.99 Thousand
13 May, 2024 133.6 133.8 131.6 133.6 186.48 Thousand
12 May, 2024 134.4 134.4 133.0 133.6 156.69 Thousand
09 May, 2024 133.6 135.2 132.6 133.8 349.7 Thousand