Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 22.8 | 23.0 | 21.6 | 21.6 | 40.29 Million |
| 27 Mar, 2024 | 22.2 | 22.4 | 22.0 | 22.4 | 6.09 Million |
| 26 Mar, 2024 | 22.8 | 23.0 | 22.0 | 22.2 | 11.39 Million |
| 25 Mar, 2024 | 22.2 | 23.2 | 22.0 | 23.0 | 22.42 Million |
| 24 Mar, 2024 | 22.4 | 22.6 | 22.0 | 22.2 | 6.31 Million |
| 21 Mar, 2024 | 22.8 | 23.0 | 22.0 | 22.4 | 18.07 Million |
| 20 Mar, 2024 | 23.2 | 23.4 | 22.6 | 22.6 | 21.33 Million |
| 19 Mar, 2024 | 22.0 | 23.4 | 22.0 | 23.2 | 59.21 Million |
| 18 Mar, 2024 | 21.6 | 22.8 | 21.6 | 22.0 | 72.8 Million |
| 17 Mar, 2024 | 21.6 | 21.8 | 21.4 | 21.6 | 12.8 Million |
87001
9699
REPCOHOME
0698
EU
CNT