Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 268.15 Million |
| 06 Feb, 2024 | 1.15 | 1.15 | 1.09 | 1.11 | 416.04 Million |
| 05 Feb, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 426.64 Million |
| 04 Feb, 2024 | 1.15 | 1.2 | 1.14 | 1.16 | 836.57 Million |
| 01 Feb, 2024 | 1.06 | 1.14 | 1.04 | 1.14 | 866.49 Million |
| 31 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 127.47 Million |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 302.72 Million |
| 29 Jan, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 131.45 Million |
| 28 Jan, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 350.68 Million |
| 25 Jan, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 5.56 Million |
87001
9699
REPCOHOME
0698
EU
CNT