Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.6 | 21.6 | 21.2 | 21.4 | 14.02 Million |
| 06 Mar, 2024 | 21.4 | 21.8 | 21.4 | 21.6 | 9.33 Million |
| 05 Mar, 2024 | 22.2 | 22.2 | 21.2 | 21.6 | 34.97 Million |
| 04 Mar, 2024 | 22.0 | 22.6 | 21.6 | 22.2 | 40.78 Million |
| 03 Mar, 2024 | 22.0 | 22.2 | 21.6 | 22.0 | 20.89 Million |
| 29 Feb, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 437.98 Million |
| 28 Feb, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 831.5 Million |
| 27 Feb, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 448.93 Million |
| 26 Feb, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 407.31 Million |
| 25 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 411.32 Million |
87001
9699
REPCOHOME
0698
EU
CNT