Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 23.8 | 24.4 | 23.4 | 24.0 | 1.57 Million |
| 30 May, 2024 | 23.0 | 24.0 | 22.8 | 23.4 | 3.86 Million |
| 29 May, 2024 | 21.8 | 23.0 | 21.2 | 22.8 | 36.29 Million |
| 28 May, 2024 | 22.0 | 22.6 | 21.6 | 21.8 | 25.07 Million |
| 27 May, 2024 | 22.0 | 22.0 | 21.4 | 22.0 | 8.89 Million |
| 26 May, 2024 | 21.4 | 22.0 | 21.2 | 21.8 | 12.02 Million |
| 23 May, 2024 | 21.0 | 21.8 | 20.6 | 21.4 | 26.16 Million |
| 22 May, 2024 | 21.0 | 21.0 | 20.4 | 20.8 | 11 Million |
| 21 May, 2024 | 21.0 | 21.2 | 20.8 | 20.8 | 7.65 Million |
| 20 May, 2024 | 21.2 | 21.2 | 20.8 | 21.0 | 4.47 Million |
87001
9699
REPCOHOME
0698
EU
CNT