Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 21.8 | 22.2 | 21.4 | 21.8 | 12.83 Million |
| 24 Apr, 2024 | 22.0 | 22.4 | 21.2 | 21.6 | 23.31 Million |
| 23 Apr, 2024 | 23.0 | 23.6 | 21.8 | 21.8 | 79.16 Million |
| 22 Apr, 2024 | 22.0 | 22.8 | 21.8 | 22.8 | 34.66 Million |
| 21 Apr, 2024 | 21.6 | 22.0 | 21.4 | 21.8 | 9.39 Million |
| 18 Apr, 2024 | 21.2 | 22.0 | 21.0 | 21.4 | 19.98 Million |
| 17 Apr, 2024 | 21.0 | 21.4 | 20.8 | 21.0 | 7.55 Million |
| 16 Apr, 2024 | 21.4 | 21.6 | 21.0 | 21.0 | 9.12 Million |
| 15 Apr, 2024 | 21.2 | 21.8 | 21.0 | 21.4 | 13.1 Million |
| 14 Apr, 2024 | 20.8 | 21.2 | 20.6 | 21.0 | 369.37 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT