Anaam International Holding Group Company (4061.SR)

SAR 17.44

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 21.4 21.6 21.0 21.4 11.58 Million
15 May, 2024 20.8 21.4 20.6 21.4 12.28 Million
14 May, 2024 21.0 21.2 20.8 20.8 8.36 Million
13 May, 2024 21.0 21.2 20.8 21.2 4.07 Million
12 May, 2024 21.0 21.2 20.8 21.0 4.83 Million
09 May, 2024 21.2 21.4 20.8 21.0 13.32 Million
08 May, 2024 21.4 21.4 21.2 21.2 5.52 Million
07 May, 2024 21.4 21.4 21.0 21.2 6.64 Million
06 May, 2024 21.4 21.6 21.0 21.4 10.58 Million
05 May, 2024 21.6 21.6 21.4 21.4 3.67 Million