Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 112 Million |
| 20 Feb, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 171.95 Million |
| 19 Feb, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 217.82 Million |
| 18 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 377.01 Million |
| 15 Feb, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 217.8 Million |
| 14 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 270.39 Million |
| 13 Feb, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 171.15 Million |
| 12 Feb, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 169.1 Million |
| 11 Feb, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 178.97 Million |
| 08 Feb, 2024 | 1.1 | 1.14 | 1.08 | 1.11 | 268.15 Million |
87001
9699
REPCOHOME
0698
EU
CNT