Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 21.2 | 22.0 | 21.0 | 21.4 | 19.98 Million |
| 17 Apr, 2024 | 21.0 | 21.4 | 20.8 | 21.0 | 7.55 Million |
| 16 Apr, 2024 | 21.4 | 21.6 | 21.0 | 21.0 | 9.12 Million |
| 15 Apr, 2024 | 21.2 | 21.8 | 21.0 | 21.4 | 13.1 Million |
| 14 Apr, 2024 | 20.8 | 21.2 | 20.6 | 21.0 | 369.37 Thousand |
| 04 Apr, 2024 | 21.4 | 21.6 | 21.2 | 21.4 | 3.62 Million |
| 03 Apr, 2024 | 21.0 | 21.4 | 20.8 | 21.4 | 5.26 Million |
| 02 Apr, 2024 | 21.2 | 21.2 | 20.8 | 20.8 | 7.33 Million |
| 01 Apr, 2024 | 21.2 | 21.4 | 20.8 | 21.2 | 7.37 Million |
| 31 Mar, 2024 | 21.6 | 21.8 | 21.0 | 21.2 | 15.81 Million |
87001
9699
REPCOHOME
0698
EU
CNT