Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 5.96 Million |
| 23 Jan, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 9.2 Million |
| 22 Jan, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 14.78 Million |
| 21 Jan, 2024 | 1.1 | 1.14 | 1.05 | 1.09 | 32.47 Million |
| 18 Jan, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 14.65 Million |
| 17 Jan, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 13.74 Million |
| 16 Jan, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 16.76 Million |
| 15 Jan, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 22.94 Million |
| 14 Jan, 2024 | 1.19 | 1.24 | 1.18 | 1.2 | 49.07 Million |
| 11 Jan, 2024 | 1.13 | 1.2 | 1.1 | 1.17 | 81.51 Million |
87001
9699
REPCOHOME
0698
EU
CNT