Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 22.74 Million |
| 09 Jan, 2024 | 1.08 | 1.17 | 1.08 | 1.16 | 66.55 Million |
| 08 Jan, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 29.2 Million |
| 07 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 15.33 Million |
| 04 Jan, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 71.97 Million |
| 03 Jan, 2024 | 1.0 | 1.05 | 0.98 | 1.05 | 50.8 Million |
| 02 Jan, 2024 | 0.92 | 0.98 | 0.91 | 0.96 | 19.29 Million |
| 01 Jan, 2024 | 0.91 | 0.94 | 0.9 | 0.92 | 13.43 Million |
| 31 Dec, 2023 | 0.9 | 0.91 | 0.9 | 0.91 | 2.21 Million |
| 28 Dec, 2023 | 0.9 | 0.91 | 0.9 | 0.9 | 2.66 Million |
87001
9699
REPCOHOME
0698
EU
CNT