Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 437.98 Million |
| 28 Feb, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 831.5 Million |
| 27 Feb, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 448.93 Million |
| 26 Feb, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 407.31 Million |
| 25 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 411.32 Million |
| 21 Feb, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 112 Million |
| 20 Feb, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 171.95 Million |
| 19 Feb, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 217.82 Million |
| 18 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 377.01 Million |
| 15 Feb, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 217.8 Million |
87001
9699
REPCOHOME
0698
EU
CNT