Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.2 | 21.4 | 20.8 | 21.0 | 13.32 Million |
| 08 May, 2024 | 21.4 | 21.4 | 21.2 | 21.2 | 5.52 Million |
| 07 May, 2024 | 21.4 | 21.4 | 21.0 | 21.2 | 6.64 Million |
| 06 May, 2024 | 21.4 | 21.6 | 21.0 | 21.4 | 10.58 Million |
| 05 May, 2024 | 21.6 | 21.6 | 21.4 | 21.4 | 3.67 Million |
| 02 May, 2024 | 21.8 | 21.8 | 21.4 | 21.6 | 4.71 Million |
| 01 May, 2024 | 21.6 | 21.8 | 21.4 | 21.8 | 2.91 Million |
| 30 Apr, 2024 | 21.4 | 21.8 | 21.2 | 21.6 | 6.62 Million |
| 29 Apr, 2024 | 21.4 | 21.6 | 21.2 | 21.4 | 8.26 Million |
| 28 Apr, 2024 | 22.0 | 22.0 | 21.2 | 21.2 | 569.87 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT