Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 24.6 | 25.2 | 24.0 | 24.0 | 25.44 Million |
| 05 Jun, 2024 | 24.4 | 25.2 | 23.8 | 24.6 | 34.39 Million |
| 04 Jun, 2024 | 25.6 | 25.6 | 23.8 | 24.2 | 47.83 Million |
| 03 Jun, 2024 | 25.0 | 26.0 | 24.8 | 25.4 | 95.86 Million |
| 02 Jun, 2024 | 23.8 | 24.4 | 23.4 | 24.0 | 1.57 Million |
| 30 May, 2024 | 23.0 | 24.0 | 22.8 | 23.4 | 3.86 Million |
| 29 May, 2024 | 21.8 | 23.0 | 21.2 | 22.8 | 36.29 Million |
| 28 May, 2024 | 22.0 | 22.6 | 21.6 | 21.8 | 25.07 Million |
| 27 May, 2024 | 22.0 | 22.0 | 21.4 | 22.0 | 8.89 Million |
| 26 May, 2024 | 21.4 | 22.0 | 21.2 | 21.8 | 12.02 Million |
87001
9699
REPCOHOME
0698
EU
CNT