Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 21.4 | 21.6 | 21.0 | 21.2 | 17.3 Million |
| 01 Aug, 2024 | 22.0 | 22.4 | 21.6 | 21.8 | 20.59 Million |
| 31 Jul, 2024 | 23.6 | 24.8 | 21.8 | 22.0 | 118.59 Million |
| 30 Jul, 2024 | 22.0 | 23.0 | 21.8 | 22.8 | 59.43 Million |
| 29 Jul, 2024 | 22.2 | 22.2 | 21.8 | 22.0 | 14.81 Million |
| 28 Jul, 2024 | 21.8 | 22.2 | 21.6 | 22.2 | 18.96 Million |
| 25 Jul, 2024 | 21.8 | 21.8 | 21.6 | 21.6 | 6.32 Million |
| 24 Jul, 2024 | 21.8 | 21.8 | 21.6 | 21.6 | 8.15 Million |
| 23 Jul, 2024 | 22.0 | 22.2 | 21.6 | 21.8 | 8.32 Million |
| 22 Jul, 2024 | 22.2 | 22.4 | 21.6 | 22.0 | 21.22 Million |
87001
9699
REPCOHOME
0698
EU
CNT