Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.0 | 26.4 | 24.8 | 25.0 | 45.88 Million |
| 26 Jun, 2024 | 25.2 | 26.0 | 25.0 | 25.8 | 41.01 Million |
| 25 Jun, 2024 | 24.6 | 25.4 | 24.6 | 25.0 | 26.26 Million |
| 24 Jun, 2024 | 24.6 | 24.8 | 24.4 | 24.4 | 10.48 Million |
| 23 Jun, 2024 | 24.8 | 24.8 | 24.0 | 24.4 | 20.23 Million |
| 13 Jun, 2024 | 25.2 | 25.4 | 24.6 | 24.8 | 21.84 Million |
| 12 Jun, 2024 | 25.2 | 25.4 | 24.4 | 25.2 | 27.08 Million |
| 11 Jun, 2024 | 24.8 | 26.0 | 24.6 | 25.0 | 73.38 Million |
| 10 Jun, 2024 | 24.2 | 25.2 | 24.0 | 24.6 | 33.06 Million |
| 09 Jun, 2024 | 24.0 | 24.4 | 23.2 | 24.2 | 24.09 Million |
87001
9699
REPCOHOME
0698
EU
CNT