Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 22.2 | 22.4 | 21.6 | 21.8 | 10.68 Million |
| 15 Sep, 2024 | 22.2 | 22.4 | 22.0 | 22.2 | 6.48 Million |
| 12 Sep, 2024 | 22.0 | 22.4 | 21.8 | 22.2 | 9.52 Million |
| 11 Sep, 2024 | 22.6 | 22.6 | 21.6 | 21.8 | 16.25 Million |
| 10 Sep, 2024 | 23.4 | 23.6 | 22.4 | 22.4 | 23.12 Million |
| 09 Sep, 2024 | 22.6 | 23.6 | 22.4 | 23.0 | 52.21 Million |
| 08 Sep, 2024 | 22.4 | 22.6 | 22.0 | 22.6 | 13.76 Million |
| 05 Sep, 2024 | 21.8 | 22.8 | 21.6 | 22.2 | 31.78 Million |
| 04 Sep, 2024 | 21.8 | 22.0 | 21.4 | 21.8 | 16.07 Million |
| 03 Sep, 2024 | 21.2 | 22.0 | 21.2 | 21.8 | 24.1 Million |
87001
9699
REPCOHOME
0698
EU
CNT