Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 23.2 | 24.4 | 23.2 | 24.4 | 62.04 Million |
| 30 Sep, 2024 | 22.8 | 24.2 | 22.8 | 23.2 | 75.82 Million |
| 29 Sep, 2024 | 22.8 | 23.0 | 22.4 | 22.8 | 16.52 Million |
| 26 Sep, 2024 | 23.0 | 23.0 | 22.4 | 22.6 | 15.54 Million |
| 25 Sep, 2024 | 22.4 | 23.0 | 22.2 | 23.0 | 17.83 Million |
| 24 Sep, 2024 | 22.0 | 22.6 | 21.8 | 22.4 | 12.33 Million |
| 22 Sep, 2024 | 22.0 | 22.2 | 21.8 | 22.0 | 4.04 Million |
| 19 Sep, 2024 | 22.2 | 22.4 | 22.0 | 22.0 | 4.56 Million |
| 18 Sep, 2024 | 22.0 | 22.2 | 21.8 | 22.2 | 3.96 Million |
| 17 Sep, 2024 | 21.8 | 22.4 | 21.6 | 22.0 | 11.65 Million |
87001
9699
REPCOHOME
0698
EU
CNT