Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 20.8 | 20.8 | 20.2 | 20.2 | 7.89 Million |
| 07 Aug, 2024 | 20.6 | 20.8 | 20.4 | 20.6 | 9.11 Million |
| 06 Aug, 2024 | 19.8 | 20.6 | 19.8 | 20.6 | 14.59 Million |
| 05 Aug, 2024 | 21.0 | 21.2 | 19.6 | 19.8 | 29.02 Million |
| 04 Aug, 2024 | 21.4 | 21.6 | 21.0 | 21.2 | 17.3 Million |
| 01 Aug, 2024 | 22.0 | 22.4 | 21.6 | 21.8 | 20.59 Million |
| 31 Jul, 2024 | 23.6 | 24.8 | 21.8 | 22.0 | 118.59 Million |
| 30 Jul, 2024 | 22.0 | 23.0 | 21.8 | 22.8 | 59.43 Million |
| 29 Jul, 2024 | 22.2 | 22.2 | 21.8 | 22.0 | 14.81 Million |
| 28 Jul, 2024 | 21.8 | 22.2 | 21.6 | 22.2 | 18.96 Million |
87001
9699
REPCOHOME
0698
EU
CNT