Anaam International Holding Group Company (4061.SR)
SAR 18.74
(9.33%)
SAR 18.74
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 21.6 | 21.8 | 21.2 | 21.4 | 11.18 Million |
| 10 Jul, 2024 | 22.0 | 22.0 | 21.4 | 21.6 | 13.32 Million |
| 09 Jul, 2024 | 21.8 | 22.0 | 21.6 | 21.8 | 10.25 Million |
| 08 Jul, 2024 | 21.6 | 22.2 | 21.2 | 21.8 | 21.07 Million |
| 07 Jul, 2024 | 22.6 | 22.8 | 21.2 | 21.6 | 36.54 Million |
| 04 Jul, 2024 | 22.4 | 22.8 | 22.4 | 22.6 | 9.73 Million |
| 03 Jul, 2024 | 23.2 | 23.4 | 22.2 | 22.4 | 24.86 Million |
| 02 Jul, 2024 | 24.6 | 24.8 | 23.2 | 23.2 | 39.13 Million |
| 01 Jul, 2024 | 25.0 | 25.0 | 24.4 | 24.6 | 11.83 Million |
| 30 Jun, 2024 | 25.2 | 25.4 | 24.8 | 25.0 | 666.25 Thousand |
87001
9699
REPCOHOME
0698
EU
CNT