Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 72.8 | 72.8 | 71.4 | 71.4 | 97.05 Thousand |
| 31 Oct, 2024 | 72.3 | 72.6 | 71.5 | 72.3 | 133.1 Thousand |
| 30 Oct, 2024 | 71.9 | 73.0 | 71.6 | 72.3 | 97.74 Thousand |
| 29 Oct, 2024 | 72.1 | 73.3 | 71.8 | 71.9 | 311.39 Thousand |
| 28 Oct, 2024 | 72.0 | 72.5 | 71.4 | 71.9 | 91.92 Thousand |
| 27 Oct, 2024 | 71.9 | 72.8 | 71.4 | 72.0 | 120.72 Thousand |
| 24 Oct, 2024 | 71.0 | 71.2 | 70.3 | 70.8 | 97.34 Thousand |
| 23 Oct, 2024 | 71.6 | 71.6 | 70.3 | 71.2 | 111.57 Thousand |
| 22 Oct, 2024 | 73.0 | 73.0 | 71.2 | 71.5 | 148.08 Thousand |
| 21 Oct, 2024 | 73.9 | 74.3 | 72.4 | 73.0 | 490.31 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY