Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 68.4 69.6 67.9 68.6 187.89 Thousand
10 Oct, 2024 67.3 68.2 66.9 67.9 202.68 Thousand
09 Oct, 2024 69.6 69.7 66.9 67.3 413.45 Thousand
08 Oct, 2024 69.4 69.8 68.9 69.6 187.56 Thousand
07 Oct, 2024 69.4 70.7 69.2 69.9 226.9 Thousand
06 Oct, 2024 71.4 72.2 69.3 69.6 421.36 Thousand
03 Oct, 2024 71.7 72.5 70.8 71.0 404.93 Thousand
02 Oct, 2024 71.5 71.8 70.4 71.3 347.46 Thousand
01 Oct, 2024 72.4 73.6 71.6 72.0 366.6 Thousand
30 Sep, 2024 73.8 74.0 72.0 72.4 392.36 Thousand