Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 56.1 | 56.2 | 55.2 | 56.0 | 152.31 Thousand |
| 24 Jun, 2025 | 52.6 | 53.7 | 52.1 | 52.9 | 224.58 Thousand |
| 23 Jun, 2025 | 51.0 | 51.0 | 50.3 | 50.5 | 121.74 Thousand |
| 22 Jun, 2025 | 51.1 | 52.5 | 51.0 | 51.2 | 189.38 Thousand |
| 19 Jun, 2025 | 51.4 | 52.0 | 51.0 | 51.6 | 157.83 Thousand |
| 18 Jun, 2025 | 52.4 | 52.4 | 51.2 | 51.3 | 191.53 Thousand |
| 17 Jun, 2025 | 55.7 | 55.7 | 53.0 | 53.1 | 202.59 Thousand |
| 16 Jun, 2025 | 54.2 | 55.9 | 53.8 | 55.3 | 296.31 Thousand |
| 15 Jun, 2025 | 49.7 | 54.0 | 49.7 | 53.7 | 261.03 Thousand |
| 12 Jun, 2025 | 57.5 | 57.5 | 54.5 | 54.8 | 267.64 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY