Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 62.6 | 62.6 | 61.7 | 62.2 | 191.95 Thousand |
| 19 May, 2025 | 62.1 | 62.5 | 61.5 | 62.4 | 163.23 Thousand |
| 18 May, 2025 | 63.1 | 63.5 | 62.4 | 62.7 | 122.59 Thousand |
| 15 May, 2025 | 64.0 | 64.0 | 62.7 | 63.3 | 215.2 Thousand |
| 14 May, 2025 | 65.3 | 65.4 | 63.9 | 64.0 | 255.55 Thousand |
| 13 May, 2025 | 64.3 | 65.4 | 64.0 | 65.0 | 320.76 Thousand |
| 12 May, 2025 | 64.2 | 65.0 | 63.7 | 64.0 | 438.97 Thousand |
| 11 May, 2025 | 64.3 | 65.2 | 63.4 | 63.6 | 356.37 Thousand |
| 08 May, 2025 | 69.0 | 69.0 | 64.3 | 64.4 | 1.2 Million |
| 07 May, 2025 | 71.2 | 71.4 | 70.0 | 70.7 | 230.63 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY