Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 71.2 71.4 70.0 70.7 230.63 Thousand
06 May, 2025 69.2 71.8 69.1 71.2 638.31 Thousand
05 May, 2025 68.6 69.3 67.2 69.1 349.16 Thousand
04 May, 2025 68.1 68.8 66.9 68.5 202.39 Thousand
01 May, 2025 69.6 70.0 67.8 69.0 254.51 Thousand
30 Apr, 2025 69.0 69.5 66.9 69.5 503.72 Thousand
29 Apr, 2025 67.2 69.0 66.5 68.7 391.47 Thousand
28 Apr, 2025 64.7 67.9 64.6 67.2 889.48 Thousand
27 Apr, 2025 65.0 65.5 64.6 64.7 341.97 Thousand
24 Apr, 2025 64.5 65.1 64.0 64.9 482.58 Thousand