Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 59.0 60.6 58.3 58.7 402.58 Thousand
08 Apr, 2025 61.0 62.2 59.0 59.9 452.47 Thousand
07 Apr, 2025 57.0 61.2 54.5 60.2 781.89 Thousand
06 Apr, 2025 62.1 63.2 60.3 60.5 303.68 Thousand
03 Apr, 2025 67.0 67.5 65.4 67.0 231 Thousand
27 Mar, 2025 68.8 69.0 68.2 68.5 334.77 Thousand
26 Mar, 2025 68.0 69.0 67.8 68.6 166.44 Thousand
25 Mar, 2025 68.7 68.8 67.1 68.0 255.74 Thousand
24 Mar, 2025 70.0 70.2 67.9 68.7 170.44 Thousand
23 Mar, 2025 69.9 70.4 69.2 69.7 75.99 Thousand