Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 81.1 82.3 80.7 81.6 209.75 Thousand
28 Jan, 2025 80.1 82.0 79.8 81.1 481.45 Thousand
27 Jan, 2025 79.0 80.6 78.0 80.0 373.17 Thousand
26 Jan, 2025 79.5 80.0 78.7 79.1 415.27 Thousand
23 Jan, 2025 79.4 79.7 78.0 79.3 408.04 Thousand
22 Jan, 2025 75.8 79.7 75.7 79.4 1.09 Million
21 Jan, 2025 75.3 76.1 74.9 75.8 261.48 Thousand
20 Jan, 2025 75.2 75.4 74.4 75.3 228.66 Thousand
19 Jan, 2025 75.0 76.3 74.5 75.1 160.96 Thousand
16 Jan, 2025 74.8 75.1 74.2 74.9 137.36 Thousand