Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 68.7 68.9 68.4 68.5 115.3 Thousand
31 Dec, 2024 69.5 69.5 68.5 68.7 160.51 Thousand
30 Dec, 2024 68.6 70.4 67.9 68.9 336.36 Thousand
29 Dec, 2024 68.0 68.5 67.9 68.5 342.21 Thousand
26 Dec, 2024 69.0 69.6 68.1 68.1 151.04 Thousand
25 Dec, 2024 69.3 69.4 68.5 69.0 118.95 Thousand
24 Dec, 2024 69.7 70.1 68.8 69.3 153.57 Thousand
23 Dec, 2024 70.0 70.6 69.0 69.9 240.81 Thousand
22 Dec, 2024 70.6 71.3 70.0 70.1 137.91 Thousand
19 Dec, 2024 71.2 71.9 70.5 70.6 191.42 Thousand