Middle East Healthcare Company (4009.SR)

SAR 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 56.2 56.5 53.4 53.5 702.99 Thousand
20 Sep, 2023 57.1 57.2 55.9 56.4 242.02 Thousand
19 Sep, 2023 57.0 57.2 56.5 57.0 246.56 Thousand
18 Sep, 2023 57.0 57.8 56.8 57.2 359.82 Thousand
17 Sep, 2023 57.5 57.6 56.8 57.5 142.91 Thousand
14 Sep, 2023 57.1 58.0 56.6 57.6 225.98 Thousand