Middle East Healthcare Company (4009.SR)
SAR 64.8
(0.15%)
SAR 64.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 61.4 | 64.0 | 59.4 | 64.0 | 1.66 Million |
| 02 Oct, 2023 | 60.0 | 61.5 | 58.1 | 61.0 | 1.39 Million |
| 01 Oct, 2023 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 28 Sep, 2023 | 54.8 | 55.8 | 54.3 | 55.1 | 353.3 Thousand |
| 27 Sep, 2023 | 52.8 | 55.0 | 52.7 | 54.5 | 685.17 Thousand |
| 26 Sep, 2023 | 52.5 | 53.2 | 51.5 | 53.0 | 219.1 Thousand |
| 25 Sep, 2023 | 53.1 | 53.8 | 52.3 | 52.5 | 369.24 Thousand |
| 21 Sep, 2023 | 56.2 | 56.5 | 53.4 | 53.5 | 702.99 Thousand |
| 20 Sep, 2023 | 57.1 | 57.2 | 55.9 | 56.4 | 242.02 Thousand |
| 19 Sep, 2023 | 57.0 | 57.2 | 56.5 | 57.0 | 246.56 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY