Middle East Healthcare Company (4009.SR)

SAR 64.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 64.2 67.7 63.5 66.0 1.1 Million
15 Oct, 2023 62.2 65.0 61.9 64.2 734.32 Thousand
12 Oct, 2023 62.2 63.0 61.0 62.2 297.77 Thousand
11 Oct, 2023 63.6 63.8 61.7 62.2 423.52 Thousand
10 Oct, 2023 62.1 63.9 61.4 63.2 711.17 Thousand
09 Oct, 2023 59.6 62.1 59.5 61.8 508.69 Thousand
08 Oct, 2023 63.0 63.1 58.7 59.5 378.91 Thousand
05 Oct, 2023 63.6 64.3 62.0 62.8 350.92 Thousand
04 Oct, 2023 63.9 64.9 62.5 62.7 1.12 Million
03 Oct, 2023 61.4 64.0 59.4 64.0 1.66 Million