Middle East Healthcare Company (4009.SR)
SAR 64.8
(0.15%)
SAR 64.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 68.3 | 69.7 | 68.3 | 69.2 | 209.94 Thousand |
| 13 Nov, 2023 | 69.3 | 69.7 | 68.1 | 68.3 | 494.29 Thousand |
| 12 Nov, 2023 | 70.7 | 72.0 | 69.1 | 69.3 | 624.84 Thousand |
| 09 Nov, 2023 | 71.1 | 71.7 | 69.7 | 70.0 | 422.36 Thousand |
| 08 Nov, 2023 | 71.4 | 72.5 | 70.0 | 70.9 | 535.85 Thousand |
| 07 Nov, 2023 | 69.1 | 74.0 | 69.1 | 71.6 | 1.58 Million |
| 06 Nov, 2023 | 70.7 | 71.4 | 69.0 | 69.1 | 673.3 Thousand |
| 05 Nov, 2023 | 71.2 | 72.8 | 69.6 | 71.1 | 1.37 Million |
| 02 Nov, 2023 | 69.2 | 70.2 | 68.5 | 69.9 | 450.4 Thousand |
| 01 Nov, 2023 | 68.4 | 70.3 | 67.9 | 69.4 | 482.23 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY