Middle East Healthcare Company (4009.SR)

SAR 64.8

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 74.4 76.0 72.5 74.6 1.17 Million
27 Nov, 2023 70.7 74.0 70.2 74.0 1.03 Million
26 Nov, 2023 71.2 71.2 70.3 70.7 104.53 Thousand
23 Nov, 2023 70.0 70.7 69.8 70.5 221.99 Thousand
22 Nov, 2023 70.0 70.7 69.8 70.5 221.99 Thousand
21 Nov, 2023 70.5 71.2 69.8 69.8 201.33 Thousand
20 Nov, 2023 69.8 71.3 68.8 70.8 485.32 Thousand
19 Nov, 2023 70.0 70.6 69.4 69.6 189.01 Thousand
16 Nov, 2023 69.5 70.2 68.9 70.0 288.52 Thousand
15 Nov, 2023 69.6 70.5 69.4 69.8 283.13 Thousand