Middle East Healthcare Company (4009.SR)

SAR 64.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 86.9 89.6 86.3 89.6 791.02 Thousand
26 Dec, 2023 87.2 89.5 86.5 86.5 1.59 Million
25 Dec, 2023 85.4 87.0 85.2 87.0 523.89 Thousand
24 Dec, 2023 86.3 86.3 85.0 85.5 185.62 Thousand
21 Dec, 2023 86.5 86.5 84.8 85.6 247.79 Thousand
20 Dec, 2023 84.9 86.6 84.5 86.5 455.64 Thousand
19 Dec, 2023 85.9 86.5 84.3 85.4 336.74 Thousand
18 Dec, 2023 85.5 86.3 85.2 85.6 268.57 Thousand
17 Dec, 2023 85.1 86.5 84.8 85.5 436.86 Thousand
14 Dec, 2023 85.0 86.1 84.7 85.0 347.14 Thousand