Middle East Healthcare Company (4009.SR)

SAR 64.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 98.2 99.5 95.9 96.1 651.62 Thousand
23 Jan, 2024 95.0 99.3 95.0 98.2 753.41 Thousand
22 Jan, 2024 95.5 97.3 94.6 95.5 479.22 Thousand
21 Jan, 2024 94.1 97.7 93.9 94.9 341.28 Thousand
18 Jan, 2024 95.0 98.1 92.6 94.0 610.09 Thousand
17 Jan, 2024 98.0 100.2 94.8 95.5 893.82 Thousand
16 Jan, 2024 90.5 98.9 90.0 97.8 1.75 Million
15 Jan, 2024 89.3 91.3 89.2 90.5 357.17 Thousand
14 Jan, 2024 90.4 90.4 89.0 89.2 148.71 Thousand
11 Jan, 2024 89.3 91.8 89.1 90.4 394.67 Thousand