Middle East Healthcare Company (4009.SR)

SAR 64.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 126.0 134.4 122.6 131.4 3.36 Million
06 Feb, 2024 111.4 122.2 111.4 122.2 1.57 Million
05 Feb, 2024 114.4 116.6 110.8 111.2 896.73 Thousand
04 Feb, 2024 108.2 114.6 105.4 114.0 1.15 Million
01 Feb, 2024 99.8 109.6 98.8 108.2 2.44 Million
31 Jan, 2024 102.0 103.2 98.5 99.8 804.35 Thousand
30 Jan, 2024 97.5 106.6 97.5 102.0 2.36 Million
29 Jan, 2024 96.5 98.5 96.3 97.4 334.4 Thousand
28 Jan, 2024 97.0 97.6 96.0 96.7 166.97 Thousand
25 Jan, 2024 96.3 97.2 96.0 96.2 308.04 Thousand